Ethena USDe
USDE · 美元计价
$1.0004
≈ ￥6.6026
0.01% ($0.00)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$160.85万
流通市值
$40.73亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001161 | $29.84万 | $2,022.37万 | -4.34% |
| 343 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $32.18万 | $4,063.90万 | -4.28% |
| 102 |
PYTHPyth Network
|
$0.06055 | $0.06688 | $0.0602 | $221.80万 | $5.06亿 | -7.42% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 378 |
IDSpace ID
|
$0.0227 | $0.0245 | $0.0227 | $27.45万 | $1,031.32万 | -6.58% |
| 135 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $132.54万 | $2,649.71万 | -10.42% |
| 81 |
ONEONEchain
|
$0.001383 | $0.001495 | $0.001316 | $317.36万 | $6,263.00万 | -7.12% |
| 131 |
SSonic
|
$0.03627 | $0.03859 | $0.03601 | $141.88万 | $1.20亿 | -3.54% |
| 482 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.22万 | $234.75万 | -4.88% |
| 458 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00715 | $18.75万 | $185.08万 | -2.58% |
| 587 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.29万 | — | -11.60% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.6 | $944.32 | $849.68 | $2,569.64万 | $1.10亿 | -7.66% |
| 355 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.29万 | $2,062.13万 | -5.82% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 304 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.95万 | $1.22亿 | -5.61% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 298 |
BLURBlur
|
$0.0063 | $0.00674 | $0.00629 | $37.72万 | $1,926.68万 | -4.40% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |