SOXSB
SOXSB · 美元计价
$52.84
≈ ￥348.744
12.52% ($5.88)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$54.95
24H 最低
$44.88
今日开盘
$46.96
24H 成交量
$1,053.86万
流通市值
—
24H 涨跌额
($5.88)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RVNRavencoin
|
$0.001193 | $0.001241 | $0.001168 | $29.73万 | $2,022.37万 | 1.97% |
| 338 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $34.29万 | $4,063.90万 | -2.58% |
| 99 |
PYTHPyth Network
|
$0.06304 | $0.06747 | $0.06219 | $271.09万 | $5.06亿 | -2.42% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 383 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $27.53万 | $1,031.32万 | -1.70% |
| 122 |
OSMOOsmosis
|
$0.0328 | $0.0395 | $0.0318 | $179.52万 | $2,649.71万 | -4.65% |
| 83 |
ONEONEchain
|
$0.00136 | $0.001521 | $0.001333 | $349.28万 | $6,263.00万 | -8.29% |
| 114 |
SSonic
|
$0.03708 | $0.03859 | $0.03562 | $210.83万 | $1.20亿 | 3.40% |
| 451 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.00106 | $19.86万 | $234.75万 | 2.64% |
| 442 |
MAVMaverick Token
|
$0.0073 | $0.00761 | $0.00704 | $20.36万 | $185.08万 | 3.40% |
| 586 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -11.11% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.08 | $946.58 | $849.68 | $2,847.20万 | $1.10亿 | -5.72% |
| 326 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $35.89万 | $2,062.13万 | -2.54% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 344 |
NEO小蚁
|
$1.665 | $1.78 | $1.64 | $33.17万 | $1.22亿 | -2.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 301 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.40万 | $1,926.68万 | -0.16% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |