Sapien

SAPIEN · 美元计价

$0.04563

≈ ￥0.301158

1.13% ($0.00)

更新于 2026-11-10 02:20:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04512

24H 成交量

$34.51万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	RVNRavencoin	$0.001247	$0.001281	$0.001158	$54.53万	$2,072.29万	-0.32%
325	DUSKDusk Network	$0.0697	$0.0735	$0.0685	$49.98万	$4,294.85万	-4.78%
100	PYTHPyth Network	$0.06509	$0.06639	$0.05854	$286.16万	$5.05亿	4.56%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
492	IDSpace ID	$0.0267	$0.0272	$0.0253	$26.15万	$1,146.53万	0.00%
295	OSMOOsmosis	$0.0352	$0.0392	$0.0339	$55.22万	$2,429.52万	-6.63%
52	ONEONEchain	$0.001452	$0.00185	$0.001444	$885.07万	$5,598.82万	-20.35%
134	SSonic	$0.03745	$0.0393	$0.03481	$168.99万	$1.19亿	0.84%
522	TOWNSTowns	$0.001101	$0.001126	$0.001006	$22.70万	$232.31万	-1.34%
395	MAVMaverick Token	$0.00775	$0.00812	$0.0071	$38.01万	$193.30万	2.92%
684	BOTBBOTB	$22.69	$23.22	$21.25	$2.90万	—	4.47%
12	SNDKBSanDisk (bStocks Tokenized Sto	$881.42	$904.83	$790.72	$5,081.32万	$1.10亿	3.19%
502	PUNDIXPundi X	$0.0903	$0.0923	$0.0869	$24.95万	$2,345.09万	-1.63%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
435	NEO小蚁	$1.835	$1.88	$1.73	$33.27万	$1.30亿	0.49%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	BLURBlur	$0.00668	$0.00691	$0.00649	$33.80万	$1,967.80万	-2.34%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%