OG Fan Token

OG · 美元计价

$2.099

≈ ￥13.8534

2.04% ($0.04)

更新于 2026-11-10 06:20:01

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.057

24H 成交量

$24.54万

流通市值

$873.58万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RVNRavencoin	$0.001237	$0.001281	$0.00118	$39.76万	$2,072.29万	2.66%
358	DUSKDusk Network	$0.0687	$0.0722	$0.0686	$39.59万	$4,294.85万	-2.69%
93	PYTHPyth Network	$0.06512	$0.06671	$0.05921	$308.09万	$5.05亿	8.16%
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
501	IDSpace ID	$0.0264	$0.0272	$0.0254	$22.19万	$1,146.53万	1.93%
327	OSMOOsmosis	$0.035	$0.0384	$0.0339	$46.16万	$2,429.52万	-5.15%
54	ONEONEchain	$0.001485	$0.001769	$0.001444	$803.89万	$5,598.82万	-12.70%
135	SSonic	$0.03727	$0.0393	$0.03481	$157.60万	$1.19亿	4.63%
547	TOWNSTowns	$0.001089	$0.001124	$0.001046	$18.37万	$232.31万	2.35%
395	MAVMaverick Token	$0.00768	$0.00812	$0.00714	$34.38万	$193.30万	5.21%
683	BOTBBOTB	$21.85	$23.22	$21.25	$3.71万	—	1.53%
12	SNDKBSanDisk (bStocks Tokenized Sto	$897.08	$904.83	$790.72	$5,469.47万	$1.10亿	9.65%
504	PUNDIXPundi X	$0.0893	$0.0923	$0.0878	$21.81万	$2,345.09万	0.11%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
447	NEO小蚁	$1.834	$1.88	$1.75	$28.23万	$1.30亿	3.27%
132	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
475	BLURBlur	$0.00664	$0.00691	$0.00661	$25.05万	$1,967.80万	-1.48%
643	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%