HOODB
HOODB · 美元计价
$83.08
≈ ￥548.328
-0.08% (-$0.07)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$86.17
24H 最低
$82.34
今日开盘
$83.15
24H 成交量
$45.17万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $20.96万 | $2,087.46万 | -1.85% |
| 421 |
DUSKDusk Network
|
$0.0692 | $0.07 | $0.0665 | $25.80万 | $4,267.19万 | 0.73% |
| 91 |
PYTHPyth Network
|
$0.06408 | $0.06894 | $0.06307 | $263.69万 | $5.36亿 | -5.65% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.13万 | $1,135.31万 | -4.22% |
| 327 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0327 | $40.09万 | $2,401.00万 | 0.60% |
| 46 |
ONEONEchain
|
$0.001659 | $0.001788 | $0.001424 | $1,081.53万 | $5,948.36万 | 7.10% |
| 248 |
SSonic
|
$0.03597 | $0.0377 | $0.03534 | $59.99万 | $1.19亿 | -3.62% |
| 519 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.87万 | $238.40万 | -2.16% |
| 567 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.01万 | $190.46万 | -1.59% |
| 678 |
BOTBBOTB
|
$21 | $22.60 | $20.41 | $4.06万 | — | 0.43% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.4 | $1,011.14 | $920.03 | $6,759.05万 | $1.10亿 | 1.45% |
| 398 |
PUNDIXPundi X
|
$0.0835 | $0.0874 | $0.083 | $28.27万 | $2,235.49万 | -3.02% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 478 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $20.03万 | $1.29亿 | -2.10% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 413 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00644 | $26.85万 | $2,010.46万 | -2.40% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |