Falcon Finance

FF · 美元计价

$0.08691

≈ ￥0.573606

1.51% ($0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.09116

24H 最低

$0.08508

今日开盘

$0.08562

24H 成交量

$57.53万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RVNRavencoin	$0.001238	$0.001281	$0.00118	$39.34万	$2,072.29万	3.43%
356	DUSKDusk Network	$0.0686	$0.0722	$0.0685	$39.53万	$4,294.85万	-2.14%
93	PYTHPyth Network	$0.06499	$0.06671	$0.05921	$307.64万	$5.05亿	8.43%
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
512	IDSpace ID	$0.0264	$0.0272	$0.0254	$20.98万	$1,146.53万	3.13%
328	OSMOOsmosis	$0.0351	$0.0384	$0.0339	$46.14万	$2,429.52万	-4.62%
54	ONEONEchain	$0.001488	$0.001769	$0.001444	$795.63万	$5,598.82万	-12.73%
135	SSonic	$0.03726	$0.0393	$0.03481	$156.88万	$1.19亿	5.37%
552	TOWNSTowns	$0.001089	$0.001124	$0.001046	$18.11万	$232.31万	3.13%
394	MAVMaverick Token	$0.0077	$0.00812	$0.00714	$34.35万	$193.30万	6.35%
683	BOTBBOTB	$21.85	$23.22	$21.25	$3.66万	—	2.29%
13	SNDKBSanDisk (bStocks Tokenized Sto	$895.56	$904.83	$790.72	$5,436.24万	$1.10亿	10.45%
506	PUNDIXPundi X	$0.0892	$0.0923	$0.0878	$21.66万	$2,345.09万	0.56%
568	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
446	NEO小蚁	$1.833	$1.88	$1.75	$28.07万	$1.30亿	4.15%
132	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
476	BLURBlur	$0.00664	$0.00691	$0.00661	$24.64万	$1,967.80万	-1.04%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%