Civic

CVC · 美元计价

$0.02076

≈ ￥0.137016

0.24% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02071

24H 成交量

$22.27万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	RVNRavencoin	$0.001248	$0.001281	$0.001158	$53.35万	$2,072.29万	0.24%
345	DUSKDusk Network	$0.0698	$0.0726	$0.0685	$46.48万	$4,294.85万	-3.06%
98	PYTHPyth Network	$0.06641	$0.06671	$0.05854	$319.41万	$5.05亿	6.68%
225	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
479	IDSpace ID	$0.0267	$0.0272	$0.0253	$27.69万	$1,146.53万	0.00%
344	OSMOOsmosis	$0.0354	$0.0388	$0.0339	$46.72万	$2,429.52万	-6.10%
56	ONEONEchain	$0.001525	$0.001769	$0.001444	$809.68万	$5,598.82万	-11.90%
134	SSonic	$0.03771	$0.0393	$0.03481	$173.19万	$1.19亿	2.25%
529	TOWNSTowns	$0.001101	$0.001124	$0.001006	$22.27万	$232.31万	-0.63%
387	MAVMaverick Token	$0.0077	$0.00812	$0.0071	$39.16万	$193.30万	3.50%
683	BOTBBOTB	$21.91	$23.22	$21.25	$3.42万	—	1.25%
14	SNDKBSanDisk (bStocks Tokenized Sto	$896.93	$904.83	$790.72	$5,139.80万	$1.10亿	6.87%
502	PUNDIXPundi X	$0.0902	$0.0923	$0.0869	$25.87万	$2,345.09万	-1.21%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
424	NEO小蚁	$1.84	$1.88	$1.73	$34.33万	$1.30亿	1.15%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	BLURBlur	$0.00666	$0.00691	$0.00649	$33.31万	$1,967.80万	-0.89%
653	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%