Compound

COMP · 美元计价

$20.45

≈ ￥134.97

3.18% ($0.63)

更新于 2026-11-10 04:55:01

24H 最高

$20.58

24H 最低

$19.17

今日开盘

$19.82

24H 成交量

$93.21万

流通市值

$1.97亿

24H 涨跌额

($0.63)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RVNRavencoin	$0.001248	$0.001281	$0.001158	$53.30万	$2,072.29万	0.56%
351	DUSKDusk Network	$0.0696	$0.0726	$0.0685	$45.54万	$4,294.85万	-3.33%
97	PYTHPyth Network	$0.06587	$0.06671	$0.05854	$331.19万	$5.05亿	6.05%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
478	IDSpace ID	$0.0265	$0.0272	$0.0253	$27.77万	$1,146.53万	-1.12%
349	OSMOOsmosis	$0.0351	$0.0388	$0.0339	$46.08万	$2,429.52万	-7.87%
55	ONEONEchain	$0.001513	$0.001769	$0.001444	$840.73万	$5,598.82万	-9.73%
135	SSonic	$0.03766	$0.0393	$0.03481	$172.58万	$1.19亿	2.12%
529	TOWNSTowns	$0.0011	$0.001124	$0.001006	$22.26万	$232.31万	-0.72%
388	MAVMaverick Token	$0.00767	$0.00812	$0.0071	$38.95万	$193.30万	2.68%
683	BOTBBOTB	$21.81	$23.22	$21.25	$3.57万	—	0.69%
14	SNDKBSanDisk (bStocks Tokenized Sto	$881.99	$904.83	$790.72	$5,129.24万	$1.10亿	5.75%
492	PUNDIXPundi X	$0.0899	$0.0923	$0.0869	$26.23万	$2,345.09万	-1.21%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
417	NEO小蚁	$1.839	$1.88	$1.73	$35.04万	$1.30亿	1.16%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	BLURBlur	$0.00667	$0.00691	$0.00649	$33.21万	$1,967.80万	-0.89%
654	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%